Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 99.28 | 99.28 | 94.5 | 96.25 | 128.59 Thousand |
| 16 Mar, 2020 | 100.02 | 100.02 | 98.0 | 100.0 | 74.21 Thousand |
| 13 Mar, 2020 | 102.0 | 102.0 | 101.0 | 102.0 | 126.62 Thousand |
| 12 Mar, 2020 | 102.0 | 102.0 | 100.0 | 102.0 | 50.72 Thousand |
| 11 Mar, 2020 | 103.5 | 104.0 | 102.0 | 103.0 | 479.86 Thousand |
| 10 Mar, 2020 | 105.0 | 105.08 | 100.5 | 103.5 | 2.09 Million |
| 09 Mar, 2020 | 105.5 | 106.22 | 102.0 | 105.0 | 156.89 Thousand |
| 06 Mar, 2020 | 106.0 | 106.28 | 105.0 | 106.0 | 182.56 Thousand |
| 05 Mar, 2020 | 106.0 | 106.3 | 105.0 | 106.0 | 93.57 Thousand |
| 04 Mar, 2020 | 106.0 | 106.02 | 105.0 | 106.0 | 65.84 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI