Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 107.0 | 108.0 | 107.0 | 107.0 | 129.52 Thousand |
| 19 May, 2020 | 105.0 | 107.4 | 105.0 | 106.5 | 322.97 Thousand |
| 18 May, 2020 | 104.72 | 106.0 | 104.72 | 105.0 | 512.73 Thousand |
| 15 May, 2020 | 104.5 | 104.72 | 104.5 | 104.5 | 35.94 Thousand |
| 14 May, 2020 | 104.0 | 104.72 | 103.22 | 104.5 | 161.1 Thousand |
| 13 May, 2020 | 103.0 | 104.48 | 103.0 | 104.0 | 81.62 Thousand |
| 12 May, 2020 | 102.5 | 103.5 | 101.0 | 103.0 | 1.51 Million |
| 11 May, 2020 | 101.5 | 103.0 | 100.51 | 102.5 | 859.31 Thousand |
| 07 May, 2020 | 101.5 | 102.04 | 100.51 | 101.5 | 29.89 Thousand |
| 06 May, 2020 | 101.5 | 102.25 | 100.0 | 101.5 | 259.95 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI