Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 108.0 | 108.0 | 107.76 | 108.0 | 15.77 Thousand |
| 17 Feb, 2020 | 109.0 | 109.43 | 107.5 | 108.0 | 95.15 Thousand |
| 14 Feb, 2020 | 109.0 | 109.43 | 108.33 | 109.0 | 31.57 Thousand |
| 13 Feb, 2020 | 109.0 | 109.43 | 108.0 | 109.0 | 90.32 Thousand |
| 12 Feb, 2020 | 109.0 | 109.78 | 109.0 | 109.0 | 11.84 Thousand |
| 11 Feb, 2020 | 110.0 | 110.0 | 108.0 | 109.0 | 50.91 Thousand |
| 10 Feb, 2020 | 110.0 | 110.0 | 109.0 | 110.0 | 48.05 Thousand |
| 07 Feb, 2020 | 110.0 | 110.78 | 110.0 | 110.0 | 157.24 Thousand |
| 06 Feb, 2020 | 110.0 | 110.04 | 109.0 | 110.0 | 51.79 Thousand |
| 05 Feb, 2020 | 110.0 | 110.04 | 109.52 | 110.0 | 26.55 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI