Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 96.5 | 96.75 | 96.0 | 96.5 | 35.58 Thousand |
| 20 Apr, 2020 | 96.5 | 96.99 | 95.87 | 96.5 | 339.97 Thousand |
| 17 Apr, 2020 | 96.5 | 96.97 | 96.0 | 96.5 | 163.64 Thousand |
| 16 Apr, 2020 | 96.0 | 96.73 | 95.52 | 96.5 | 23.87 Thousand |
| 15 Apr, 2020 | 96.0 | 96.5 | 95.2 | 96.0 | 522.11 Thousand |
| 14 Apr, 2020 | 96.0 | 97.0 | 95.62 | 96.0 | 188.7 Thousand |
| 09 Apr, 2020 | 95.3 | 96.98 | 95.3 | 96.0 | 204.58 Thousand |
| 08 Apr, 2020 | 93.75 | 95.3 | 93.24 | 95.0 | 58.52 Thousand |
| 07 Apr, 2020 | 92.0 | 94.66 | 91.35 | 94.0 | 287.53 Thousand |
| 06 Apr, 2020 | 91.5 | 93.0 | 90.0 | 92.0 | 198.23 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI