Gresham House Energy Storage Fund PLC (GRID)
GBX 68.9
(0.55%)
GBX 68.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 110.5 | 110.95 | 110.15 | 110.5 | 67.41 Thousand |
| 17 Jan, 2020 | 110.5 | 111.0 | 110.45 | 110.5 | 348.2 Thousand |
| 16 Jan, 2020 | 110.5 | 110.99 | 110.25 | 110.5 | 50.17 Thousand |
| 15 Jan, 2020 | 110.5 | 111.0 | 110.11 | 110.5 | 256.14 Thousand |
| 14 Jan, 2020 | 110.0 | 111.0 | 110.0 | 110.5 | 390.56 Thousand |
| 13 Jan, 2020 | 109.99 | 111.0 | 109.99 | 110.0 | 65.45 Thousand |
| 10 Jan, 2020 | 108.63 | 110.0 | 108.63 | 109.5 | 202.59 Thousand |
| 09 Jan, 2020 | 108.5 | 109.0 | 108.5 | 108.5 | 717.83 Thousand |
| 08 Jan, 2020 | 108.5 | 108.89 | 108.5 | 108.5 | 53.23 Thousand |
| 07 Jan, 2020 | 108.89 | 109.0 | 108.89 | 109.0 | 44.24 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI