Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 92.0 92.0 90.0 92.0 54.52 Thousand
02 Apr, 2020 92.0 92.56 88.0 92.0 98.43 Thousand
01 Apr, 2020 91.0 92.0 91.0 92.0 35.1 Thousand
31 Mar, 2020 91.0 93.0 90.0 92.0 394.37 Thousand
30 Mar, 2020 90.5 91.0 89.0 91.0 197.57 Thousand
27 Mar, 2020 90.5 90.5 88.0 90.5 86.04 Thousand
26 Mar, 2020 90.0 90.5 89.0 90.5 352.45 Thousand
25 Mar, 2020 90.0 92.0 88.4 90.5 278.3 Thousand
24 Mar, 2020 89.5 90.36 84.0 90.0 99.5 Thousand
23 Mar, 2020 90.0 90.0 88.04 90.0 36.64 Thousand