Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-3.09%)
GBX 69.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 108.5 | 109.0 | 108.5 | 108.5 | 326.81 Thousand |
| 02 Jan, 2020 | 108.0 | 109.0 | 108.0 | 108.5 | 143.54 Thousand |
| 31 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 86.31 Thousand |
| 30 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 104.69 Thousand |
| 27 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 53.32 Thousand |
| 24 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 17.93 Thousand |
| 23 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 49.5 Thousand |
| 20 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 260.28 Thousand |
| 19 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 147.08 Thousand |
| 18 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 51.95 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI