Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 89.75 92.0 89.0 91.0 381.79 Thousand
19 Mar, 2020 90.75 90.75 89.0 90.5 111.55 Thousand
18 Mar, 2020 94.0 94.0 88.0 92.0 60.39 Thousand
17 Mar, 2020 99.28 99.28 94.5 96.25 128.59 Thousand
16 Mar, 2020 100.02 100.02 98.0 100.0 74.21 Thousand
13 Mar, 2020 102.0 102.0 101.0 102.0 126.62 Thousand
12 Mar, 2020 102.0 102.0 100.0 102.0 50.72 Thousand
11 Mar, 2020 103.5 104.0 102.0 103.0 479.86 Thousand
10 Mar, 2020 105.0 105.08 100.5 103.5 2.09 Million
09 Mar, 2020 105.5 106.22 102.0 105.0 156.89 Thousand