Gresham House Energy Storage Fund PLC (GRID)
GBX 71.2
(1.08%)
GBX 71.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 107.5 | 107.93 | 107.49 | 107.5 | 80.57 Thousand |
| 13 Dec, 2019 | 107.5 | 107.93 | 107.0 | 107.5 | 150.03 Thousand |
| 12 Dec, 2019 | 107.0 | 107.93 | 106.75 | 107.5 | 151.76 Thousand |
| 11 Dec, 2019 | 106.47 | 107.86 | 106.47 | 107.0 | 241.29 Thousand |
| 10 Dec, 2019 | 106.0 | 106.94 | 105.94 | 106.0 | 17.63 Thousand |
| 09 Dec, 2019 | 106.0 | 107.0 | 105.88 | 106.0 | 97.16 Thousand |
| 06 Dec, 2019 | 105.5 | 107.0 | 105.42 | 106.0 | 119.62 Thousand |
| 05 Dec, 2019 | 105.5 | 106.0 | 105.5 | 105.5 | 46.7 Thousand |
| 04 Dec, 2019 | 105.0 | 105.99 | 104.82 | 105.5 | 261.13 Thousand |
| 03 Dec, 2019 | 105.0 | 105.94 | 105.0 | 105.0 | 78.45 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI