Gresham House Energy Storage Fund PLC (GRID)
GBX 71.2
(1.08%)
GBX 71.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 104.0 | 104.46 | 104.0 | 104.0 | 14.25 Thousand |
| 15 Nov, 2019 | 104.0 | 104.46 | 104.0 | 104.0 | 49.27 Thousand |
| 14 Nov, 2019 | 104.0 | 104.5 | 103.28 | 104.0 | 618.82 Thousand |
| 13 Nov, 2019 | 104.0 | 104.98 | 103.5 | 104.0 | 403.66 Thousand |
| 12 Nov, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 110.39 Thousand |
| 11 Nov, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 200.85 Thousand |
| 08 Nov, 2019 | 104.0 | 104.98 | 104.0 | 104.0 | 43.35 Thousand |
| 07 Nov, 2019 | 104.0 | 104.98 | 103.22 | 104.0 | 221 Thousand |
| 06 Nov, 2019 | 104.0 | 104.0 | 103.06 | 104.0 | 143.97 Thousand |
| 05 Nov, 2019 | 104.0 | 104.0 | 103.06 | 104.0 | 33.6 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI