Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 104.0 | 104.78 | 103.04 | 104.0 | 131.42 Thousand |
| 30 Oct, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 82.63 Thousand |
| 29 Oct, 2019 | 104.0 | 105.0 | 103.22 | 104.0 | 31.88 Thousand |
| 28 Oct, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 258.2 Thousand |
| 25 Oct, 2019 | 104.0 | 104.0 | 103.51 | 104.0 | 204.2 Thousand |
| 24 Oct, 2019 | 104.0 | 104.5 | 103.1 | 104.0 | 315.26 Thousand |
| 23 Oct, 2019 | 104.0 | 104.0 | 103.51 | 104.0 | 23.22 Thousand |
| 22 Oct, 2019 | 104.0 | 104.5 | 103.5 | 104.0 | 187.34 Thousand |
| 21 Oct, 2019 | 104.0 | 104.0 | 103.1 | 104.0 | 104.77 Thousand |
| 18 Oct, 2019 | 104.0 | 104.0 | 103.55 | 104.0 | 9657.00 |
GRIO
GRL
GROC
GR1T
GRG
GRI