Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 110.0 | 110.78 | 110.0 | 110.0 | 157.24 Thousand |
| 06 Feb, 2020 | 110.0 | 110.04 | 109.0 | 110.0 | 51.79 Thousand |
| 05 Feb, 2020 | 110.0 | 110.04 | 109.52 | 110.0 | 26.55 Thousand |
| 04 Feb, 2020 | 110.0 | 110.04 | 110.0 | 110.0 | 50 Thousand |
| 03 Feb, 2020 | 110.0 | 110.12 | 109.5 | 110.0 | 129.06 Thousand |
| 31 Jan, 2020 | 110.0 | 110.18 | 109.0 | 110.0 | 48.71 Thousand |
| 30 Jan, 2020 | 110.0 | 110.2 | 109.02 | 110.0 | 19.16 Thousand |
| 29 Jan, 2020 | 110.0 | 110.3 | 109.0 | 110.0 | 17.81 Thousand |
| 28 Jan, 2020 | 110.5 | 110.73 | 109.0 | 110.0 | 29.78 Thousand |
| 27 Jan, 2020 | 110.5 | 110.78 | 110.0 | 110.5 | 205.89 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI