Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 16.12 Thousand |
| 16 Oct, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 426.41 Thousand |
| 15 Oct, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 113.36 Thousand |
| 14 Oct, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 35.63 Thousand |
| 11 Oct, 2019 | 104.0 | 104.0 | 103.6 | 104.0 | 56.36 Thousand |
| 10 Oct, 2019 | 104.39 | 104.39 | 104.0 | 104.0 | 44.6 Thousand |
| 09 Oct, 2019 | 104.5 | 104.5 | 104.42 | 104.5 | 4949.00 |
| 08 Oct, 2019 | 104.5 | 105.0 | 104.01 | 104.5 | 128.01 Thousand |
| 07 Oct, 2019 | 104.5 | 105.0 | 104.0 | 104.5 | 87.27 Thousand |
| 04 Oct, 2019 | 104.64 | 104.64 | 104.0 | 104.5 | 7421.00 |
GRIO
GRL
GROC
GR1T
GRG
GRI