Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 110.5 | 111.0 | 110.16 | 110.5 | 83.57 Thousand |
| 23 Jan, 2020 | 110.5 | 110.83 | 110.1 | 110.5 | 37.86 Thousand |
| 22 Jan, 2020 | 110.5 | 110.87 | 110.17 | 110.5 | 56.8 Thousand |
| 21 Jan, 2020 | 110.5 | 111.0 | 110.16 | 110.5 | 42.88 Thousand |
| 20 Jan, 2020 | 110.5 | 110.95 | 110.15 | 110.5 | 67.41 Thousand |
| 17 Jan, 2020 | 110.5 | 111.0 | 110.45 | 110.5 | 348.2 Thousand |
| 16 Jan, 2020 | 110.5 | 110.99 | 110.25 | 110.5 | 50.17 Thousand |
| 15 Jan, 2020 | 110.5 | 111.0 | 110.11 | 110.5 | 256.14 Thousand |
| 14 Jan, 2020 | 110.0 | 111.0 | 110.0 | 110.5 | 390.56 Thousand |
| 13 Jan, 2020 | 109.99 | 111.0 | 109.99 | 110.0 | 65.45 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI