Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 17.93 Thousand |
| 23 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 49.5 Thousand |
| 20 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 260.28 Thousand |
| 19 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 147.08 Thousand |
| 18 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 51.95 Thousand |
| 17 Dec, 2019 | 107.5 | 108.0 | 107.49 | 107.5 | 272.13 Thousand |
| 16 Dec, 2019 | 107.5 | 107.93 | 107.49 | 107.5 | 80.57 Thousand |
| 13 Dec, 2019 | 107.5 | 107.93 | 107.0 | 107.5 | 150.03 Thousand |
| 12 Dec, 2019 | 107.0 | 107.93 | 106.75 | 107.5 | 151.76 Thousand |
| 11 Dec, 2019 | 106.47 | 107.86 | 106.47 | 107.0 | 241.29 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI