Gresham House Energy Storage Fund PLC (GRID)
GBX 74.0
(-2.94%)
GBX 74.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 104.5 | 104.5 | 104.19 | 104.5 | 42 Thousand |
| 16 Aug, 2019 | 104.5 | 104.72 | 104.01 | 104.5 | 18.93 Thousand |
| 15 Aug, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 158.84 Thousand |
| 14 Aug, 2019 | 105.0 | 105.0 | 104.0 | 105.0 | 91.4 Thousand |
| 13 Aug, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Aug, 2019 | 105.0 | 105.0 | 104.56 | 105.0 | 14.64 Thousand |
| 09 Aug, 2019 | 105.0 | 105.0 | 104.0 | 105.0 | 11.7 Thousand |
| 08 Aug, 2019 | 105.0 | 105.0 | 104.84 | 105.0 | 3780.00 |
| 07 Aug, 2019 | 105.0 | 105.0 | 104.98 | 105.0 | 17.67 Thousand |
| 06 Aug, 2019 | 105.0 | 105.0 | 104.0 | 105.0 | 21.25 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI