Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 110.39 Thousand |
| 11 Nov, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 200.85 Thousand |
| 08 Nov, 2019 | 104.0 | 104.98 | 104.0 | 104.0 | 43.35 Thousand |
| 07 Nov, 2019 | 104.0 | 104.98 | 103.22 | 104.0 | 221 Thousand |
| 06 Nov, 2019 | 104.0 | 104.0 | 103.06 | 104.0 | 143.97 Thousand |
| 05 Nov, 2019 | 104.0 | 104.0 | 103.06 | 104.0 | 33.6 Thousand |
| 04 Nov, 2019 | 104.0 | 104.0 | 103.5 | 104.0 | 504.91 Thousand |
| 01 Nov, 2019 | 104.0 | 104.78 | 103.1 | 104.0 | 113.49 Thousand |
| 31 Oct, 2019 | 104.0 | 104.78 | 103.04 | 104.0 | 131.42 Thousand |
| 30 Oct, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 82.63 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI