Gresham House Energy Storage Fund PLC (GRID)
GBX 74.0
(-2.94%)
GBX 74.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 108.0 | 109.0 | 108.0 | 108.5 | 427.86 Thousand |
| 05 Jul, 2019 | 107.0 | 109.0 | 107.0 | 107.0 | 2000.00 |
| 04 Jul, 2019 | 105.04 | 107.99 | 105.04 | 107.0 | 216.9 Thousand |
| 03 Jul, 2019 | 105.0 | 105.04 | 105.0 | 105.0 | 565.26 Thousand |
| 02 Jul, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 123.11 Thousand |
| 01 Jul, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 160.57 Thousand |
| 28 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 192.97 Thousand |
| 27 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 396.55 Thousand |
| 26 Jun, 2019 | 104.0 | 105.5 | 104.0 | 104.0 | 225.35 Thousand |
| 25 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 31.4 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI