Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 78.03 Thousand |
| 16 Sep, 2019 | 104.5 | 104.84 | 104.0 | 104.5 | 17.07 Thousand |
| 13 Sep, 2019 | 104.0 | 104.5 | 104.0 | 104.5 | 141.38 Thousand |
| 12 Sep, 2019 | 104.5 | 104.5 | 104.06 | 104.5 | 71.69 Thousand |
| 11 Sep, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 38.75 Thousand |
| 10 Sep, 2019 | 104.5 | 104.84 | 104.0 | 104.5 | 28.47 Thousand |
| 09 Sep, 2019 | 104.5 | 104.84 | 103.5 | 104.5 | 106.46 Thousand |
| 06 Sep, 2019 | 104.5 | 104.5 | 104.15 | 104.5 | 39.68 Thousand |
| 05 Sep, 2019 | 104.5 | 104.72 | 104.0 | 104.5 | 31.46 Thousand |
| 04 Sep, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 17.89 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI