Gresham House Energy Storage Fund PLC (GRID)
GBX 76.4
(-2.48%)
GBX 76.4
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 103.0 | 103.48 | 103.0 | 103.0 | 88.09 Thousand |
| 06 Jun, 2019 | 103.0 | 103.4 | 102.2 | 103.0 | 227.01 Thousand |
| 05 Jun, 2019 | 103.0 | 103.49 | 103.0 | 103.0 | 48.71 Thousand |
| 04 Jun, 2019 | 103.0 | 103.5 | 103.0 | 103.0 | 51.98 Thousand |
| 03 Jun, 2019 | 103.0 | 103.5 | 102.38 | 103.0 | 286.69 Thousand |
| 31 May, 2019 | 103.0 | 103.5 | 101.0 | 103.0 | 2.99 Million |
| 30 May, 2019 | 103.0 | 103.78 | 103.0 | 103.0 | 25.62 Thousand |
| 29 May, 2019 | 103.0 | 103.78 | 102.0 | 103.0 | 68.58 Thousand |
| 28 May, 2019 | 103.0 | 103.5 | 102.22 | 103.0 | 121.86 Thousand |
| 24 May, 2019 | 103.0 | 103.78 | 103.0 | 103.0 | 4084.00 |
GRIO
GRL
GROC
GR1T
GRG
GRI