Gresham House Energy Storage Fund PLC (GRID)
GBX 72.0
(-2.16%)
GBX 72.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 106.5 | 107.0 | 106.07 | 106.5 | 147.96 Thousand |
| 22 Jul, 2019 | 107.0 | 107.5 | 106.09 | 106.5 | 68.51 Thousand |
| 19 Jul, 2019 | 107.0 | 107.0 | 106.0 | 107.0 | 106.43 Thousand |
| 18 Jul, 2019 | 107.0 | 107.0 | 106.0 | 107.0 | 29.9 Thousand |
| 17 Jul, 2019 | 107.0 | 107.0 | 106.0 | 107.0 | 18.62 Thousand |
| 16 Jul, 2019 | 107.0 | 108.5 | 106.0 | 107.0 | 111.2 Thousand |
| 15 Jul, 2019 | 107.0 | 107.0 | 106.0 | 107.0 | 66.39 Thousand |
| 12 Jul, 2019 | 108.0 | 108.5 | 105.0 | 107.0 | 1.01 Million |
| 11 Jul, 2019 | 108.0 | 108.5 | 107.0 | 108.0 | 66.11 Thousand |
| 10 Jul, 2019 | 109.5 | 110.0 | 109.5 | 109.5 | 334.4 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI