Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 104.0 | 105.0 | 103.22 | 104.0 | 31.88 Thousand |
| 28 Oct, 2019 | 104.0 | 104.0 | 103.22 | 104.0 | 258.2 Thousand |
| 25 Oct, 2019 | 104.0 | 104.0 | 103.51 | 104.0 | 204.2 Thousand |
| 24 Oct, 2019 | 104.0 | 104.5 | 103.1 | 104.0 | 315.26 Thousand |
| 23 Oct, 2019 | 104.0 | 104.0 | 103.51 | 104.0 | 23.22 Thousand |
| 22 Oct, 2019 | 104.0 | 104.5 | 103.5 | 104.0 | 187.34 Thousand |
| 21 Oct, 2019 | 104.0 | 104.0 | 103.1 | 104.0 | 104.77 Thousand |
| 18 Oct, 2019 | 104.0 | 104.0 | 103.55 | 104.0 | 9657.00 |
| 17 Oct, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 16.12 Thousand |
| 16 Oct, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 426.41 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI