Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 106.0 | 106.94 | 105.94 | 106.0 | 17.63 Thousand |
| 09 Dec, 2019 | 106.0 | 107.0 | 105.88 | 106.0 | 97.16 Thousand |
| 06 Dec, 2019 | 105.5 | 107.0 | 105.42 | 106.0 | 119.62 Thousand |
| 05 Dec, 2019 | 105.5 | 106.0 | 105.5 | 105.5 | 46.7 Thousand |
| 04 Dec, 2019 | 105.0 | 105.99 | 104.82 | 105.5 | 261.13 Thousand |
| 03 Dec, 2019 | 105.0 | 105.94 | 105.0 | 105.0 | 78.45 Thousand |
| 02 Dec, 2019 | 104.95 | 106.0 | 104.95 | 105.0 | 307.83 Thousand |
| 29 Nov, 2019 | 104.5 | 105.0 | 104.5 | 104.5 | 137.55 Thousand |
| 28 Nov, 2019 | 104.5 | 105.0 | 104.38 | 104.5 | 56.9 Thousand |
| 27 Nov, 2019 | 104.5 | 104.95 | 104.39 | 104.5 | 40.23 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI