Gresham House Energy Storage Fund PLC (GRID)
GBX 72.0
(-2.16%)
GBX 72.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 17.89 Thousand |
| 03 Sep, 2019 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 02 Sep, 2019 | 104.5 | 104.5 | 104.17 | 104.5 | 25.06 Thousand |
| 30 Aug, 2019 | 104.5 | 104.5 | 104.17 | 104.5 | 16.97 Thousand |
| 29 Aug, 2019 | 104.5 | 104.72 | 104.0 | 104.5 | 52.53 Thousand |
| 28 Aug, 2019 | 104.5 | 105.0 | 104.0 | 104.5 | 164.26 Thousand |
| 27 Aug, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 949.00 |
| 23 Aug, 2019 | 104.5 | 104.72 | 104.18 | 104.5 | 56.3 Thousand |
| 22 Aug, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 15.21 Thousand |
| 21 Aug, 2019 | 104.5 | 105.0 | 104.0 | 104.5 | 32.21 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI