Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 108.63 | 110.0 | 108.63 | 109.5 | 202.59 Thousand |
| 09 Jan, 2020 | 108.5 | 109.0 | 108.5 | 108.5 | 717.83 Thousand |
| 08 Jan, 2020 | 108.5 | 108.89 | 108.5 | 108.5 | 53.23 Thousand |
| 07 Jan, 2020 | 108.89 | 109.0 | 108.89 | 109.0 | 44.24 Thousand |
| 06 Jan, 2020 | 108.5 | 108.93 | 108.5 | 108.5 | 28.21 Thousand |
| 03 Jan, 2020 | 108.5 | 109.0 | 108.5 | 108.5 | 326.81 Thousand |
| 02 Jan, 2020 | 108.0 | 109.0 | 108.0 | 108.5 | 143.54 Thousand |
| 31 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 86.31 Thousand |
| 30 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 104.69 Thousand |
| 27 Dec, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 53.32 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI