Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(-1.66%)
GBX 70.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 105.0 | 105.3 | 105.0 | 105.0 | 6885.00 |
| 02 Oct, 2019 | 105.0 | 105.5 | 105.0 | 105.0 | 42.04 Thousand |
| 01 Oct, 2019 | 104.5 | 105.0 | 104.01 | 105.0 | 319.78 Thousand |
| 30 Sep, 2019 | 104.5 | 104.9 | 104.0 | 104.5 | 867.92 Thousand |
| 27 Sep, 2019 | 104.5 | 104.5 | 104.02 | 104.5 | 13.42 Thousand |
| 26 Sep, 2019 | 104.5 | 104.99 | 104.02 | 104.5 | 11.08 Thousand |
| 25 Sep, 2019 | 104.5 | 104.5 | 104.01 | 104.5 | 52.96 Thousand |
| 24 Sep, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 40.26 Thousand |
| 23 Sep, 2019 | 104.5 | 104.5 | 104.0 | 104.5 | 139.59 Thousand |
| 20 Sep, 2019 | 104.5 | 105.0 | 104.0 | 105.0 | 10.15 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI