Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 106.0 | 106.28 | 105.0 | 106.0 | 182.56 Thousand |
| 05 Mar, 2020 | 106.0 | 106.3 | 105.0 | 106.0 | 93.57 Thousand |
| 04 Mar, 2020 | 106.0 | 106.02 | 105.0 | 106.0 | 65.84 Thousand |
| 03 Mar, 2020 | 104.5 | 105.5 | 103.0 | 105.5 | 173.22 Thousand |
| 02 Mar, 2020 | 104.5 | 104.5 | 103.0 | 104.5 | 38.07 Thousand |
| 28 Feb, 2020 | 105.5 | 105.5 | 102.0 | 105.0 | 126.51 Thousand |
| 27 Feb, 2020 | 106.0 | 106.0 | 105.0 | 106.0 | 31.52 Thousand |
| 26 Feb, 2020 | 107.5 | 107.5 | 106.03 | 107.5 | 55.19 Thousand |
| 25 Feb, 2020 | 107.5 | 107.5 | 106.03 | 107.5 | 19.05 Thousand |
| 24 Feb, 2020 | 107.69 | 107.69 | 106.03 | 107.5 | 81.59 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI