Gresham House Energy Storage Fund PLC (GRID)
GBX 71.2
(1.08%)
GBX 71.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 104.95 | 106.0 | 104.95 | 105.0 | 307.83 Thousand |
| 29 Nov, 2019 | 104.5 | 105.0 | 104.5 | 104.5 | 137.55 Thousand |
| 28 Nov, 2019 | 104.5 | 105.0 | 104.38 | 104.5 | 56.9 Thousand |
| 27 Nov, 2019 | 104.5 | 104.95 | 104.39 | 104.5 | 40.23 Thousand |
| 26 Nov, 2019 | 104.0 | 104.7 | 103.65 | 104.0 | 283 Thousand |
| 25 Nov, 2019 | 104.0 | 105.0 | 103.56 | 104.0 | 182.72 Thousand |
| 22 Nov, 2019 | 104.0 | 104.98 | 103.5 | 104.0 | 306.51 Thousand |
| 21 Nov, 2019 | 104.0 | 104.0 | 103.52 | 104.0 | 2000.00 |
| 20 Nov, 2019 | 104.0 | 104.46 | 103.52 | 104.0 | 265.13 Thousand |
| 19 Nov, 2019 | 104.0 | 104.46 | 103.5 | 104.0 | 45.59 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI