Gresham House Energy Storage Fund PLC (GRID)
GBX 69.0
(-2.54%)
GBX 69.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 104.5 | 105.5 | 103.0 | 105.5 | 173.22 Thousand |
| 02 Mar, 2020 | 104.5 | 104.5 | 103.0 | 104.5 | 38.07 Thousand |
| 28 Feb, 2020 | 105.5 | 105.5 | 102.0 | 105.0 | 126.51 Thousand |
| 27 Feb, 2020 | 106.0 | 106.0 | 105.0 | 106.0 | 31.52 Thousand |
| 26 Feb, 2020 | 107.5 | 107.5 | 106.03 | 107.5 | 55.19 Thousand |
| 25 Feb, 2020 | 107.5 | 107.5 | 106.03 | 107.5 | 19.05 Thousand |
| 24 Feb, 2020 | 107.69 | 107.69 | 106.03 | 107.5 | 81.59 Thousand |
| 21 Feb, 2020 | 108.0 | 108.0 | 107.0 | 108.0 | 48.11 Thousand |
| 20 Feb, 2020 | 108.0 | 108.0 | 107.69 | 108.0 | 31.19 Thousand |
| 19 Feb, 2020 | 108.0 | 108.0 | 107.0 | 108.0 | 85.09 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI