Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 108.5 | 110.0 | 108.5 | 108.5 | 100 Thousand |
| 02 Jun, 2020 | 107.88 | 109.0 | 107.88 | 108.0 | 171.34 Thousand |
| 01 Jun, 2020 | 107.24 | 109.0 | 107.24 | 107.5 | 74.18 Thousand |
| 29 May, 2020 | 107.0 | 108.0 | 107.0 | 107.0 | 267.06 Thousand |
| 28 May, 2020 | 107.0 | 108.0 | 106.0 | 107.0 | 233.53 Thousand |
| 27 May, 2020 | 106.8 | 108.0 | 106.8 | 107.0 | 29.83 Thousand |
| 26 May, 2020 | 106.5 | 108.0 | 106.5 | 106.5 | 33.47 Thousand |
| 22 May, 2020 | 106.5 | 108.0 | 106.5 | 106.5 | 84.74 Thousand |
| 21 May, 2020 | 106.5 | 108.0 | 106.5 | 106.5 | 215.6 Thousand |
| 20 May, 2020 | 107.0 | 108.0 | 107.0 | 107.0 | 129.52 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI