Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 112.0 112.58 111.88 112.0 221.04 Thousand
08 Oct, 2020 112.0 112.68 111.3 112.0 90.7 Thousand
07 Oct, 2020 112.0 112.0 111.25 112.0 162.65 Thousand
06 Oct, 2020 112.0 112.0 111.25 112.0 119.46 Thousand
05 Oct, 2020 112.0 112.0 111.2 112.0 70.72 Thousand
02 Oct, 2020 112.0 112.0 111.14 112.0 41.54 Thousand
01 Oct, 2020 112.5 112.68 111.1 112.0 247.52 Thousand
30 Sep, 2020 111.5 112.5 110.35 112.5 62.88 Thousand
29 Sep, 2020 111.5 112.0 110.25 111.5 97.19 Thousand
28 Sep, 2020 111.5 112.0 110.0 111.5 138.2 Thousand