Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 116.0 | 117.5 | 116.0 | 116.0 | 98.73 Thousand |
| 14 Jul, 2020 | 114.0 | 117.0 | 114.0 | 114.0 | 155.19 Thousand |
| 13 Jul, 2020 | 113.0 | 115.0 | 113.0 | 113.0 | 42.77 Thousand |
| 10 Jul, 2020 | 112.5 | 115.0 | 112.5 | 112.5 | 234.52 Thousand |
| 09 Jul, 2020 | 110.17 | 113.0 | 110.17 | 111.5 | 78.43 Thousand |
| 08 Jul, 2020 | 109.18 | 111.0 | 109.18 | 110.0 | 50.46 Thousand |
| 07 Jul, 2020 | 109.0 | 110.0 | 109.0 | 109.0 | 86.29 Thousand |
| 06 Jul, 2020 | 109.0 | 110.0 | 109.0 | 109.0 | 372.26 Thousand |
| 03 Jul, 2020 | 109.0 | 109.89 | 109.0 | 109.0 | 73.86 Thousand |
| 02 Jul, 2020 | 109.0 | 109.8 | 109.0 | 109.0 | 17.82 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI