Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 110.5 110.5 108.5 110.5 188.41 Thousand
05 Nov, 2020 110.5 110.95 109.1 110.5 179.45 Thousand
04 Nov, 2020 110.5 110.5 110.05 110.5 99.03 Thousand
03 Nov, 2020 110.5 111.0 110.01 110.5 933.54 Thousand
02 Nov, 2020 111.1 111.1 110.13 111.0 73.03 Thousand
30 Oct, 2020 111.5 111.5 111.0 111.5 95.86 Thousand
29 Oct, 2020 111.5 111.5 111.0 111.5 164.52 Thousand
28 Oct, 2020 111.5 111.5 111.0 111.5 101.89 Thousand
27 Oct, 2020 111.5 111.5 111.0 111.5 150.26 Thousand
26 Oct, 2020 111.5 111.5 111.0 111.5 145.98 Thousand