Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 112.11 | 113.0 | 112.11 | 112.5 | 504.44 Thousand |
| 01 Feb, 2021 | 112.5 | 113.67 | 111.8 | 113.0 | 375.57 Thousand |
| 29 Jan, 2021 | 112.5 | 114.0 | 111.78 | 112.0 | 339.31 Thousand |
| 28 Jan, 2021 | 113.0 | 114.0 | 111.78 | 112.5 | 472.53 Thousand |
| 27 Jan, 2021 | 113.0 | 114.0 | 112.0 | 113.0 | 403.86 Thousand |
| 26 Jan, 2021 | 113.5 | 113.75 | 112.0 | 112.0 | 254.31 Thousand |
| 25 Jan, 2021 | 114.0 | 114.5 | 112.3 | 113.5 | 312.27 Thousand |
| 22 Jan, 2021 | 113.0 | 114.0 | 112.0 | 112.0 | 819.67 Thousand |
| 21 Jan, 2021 | 113.5 | 113.53 | 112.0 | 113.0 | 209.43 Thousand |
| 20 Jan, 2021 | 113.5 | 113.5 | 112.0 | 113.5 | 260.88 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI