Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 116.5 | 117.0 | 116.5 | 116.75 | 111.91 Thousand |
| 13 May, 2021 | 116.5 | 117.0 | 116.0 | 116.5 | 188.43 Thousand |
| 12 May, 2021 | 117.5 | 118.5 | 117.0 | 118.0 | 295.73 Thousand |
| 11 May, 2021 | 117.5 | 118.0 | 117.33 | 117.5 | 182.29 Thousand |
| 10 May, 2021 | 117.75 | 118.0 | 117.0 | 117.5 | 190.88 Thousand |
| 07 May, 2021 | 117.0 | 118.5 | 117.0 | 117.75 | 403.23 Thousand |
| 06 May, 2021 | 116.75 | 117.0 | 116.66 | 116.75 | 345.29 Thousand |
| 05 May, 2021 | 116.5 | 117.0 | 116.5 | 116.5 | 276.41 Thousand |
| 04 May, 2021 | 116.5 | 117.0 | 116.0 | 116.0 | 409.24 Thousand |
| 30 Apr, 2021 | 116.5 | 117.0 | 116.5 | 116.5 | 522.96 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI