Gresham House Energy Storage Fund PLC (GRID)

GBX 70.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 120.75 121.0 120.75 120.75 248.35 Thousand
25 Jun, 2021 120.75 121.0 120.75 120.75 226.76 Thousand
24 Jun, 2021 120.5 121.25 120.5 120.75 454.7 Thousand
23 Jun, 2021 119.75 120.5 119.75 119.75 290.99 Thousand
22 Jun, 2021 119.5 120.5 119.5 119.5 207.01 Thousand
21 Jun, 2021 119.5 120.0 119.3 119.5 258.12 Thousand
18 Jun, 2021 119.75 120.33 119.5 119.5 175.26 Thousand
17 Jun, 2021 120.0 120.75 119.77 120.5 319.3 Thousand
16 Jun, 2021 120.5 120.75 120.0 120.5 208.64 Thousand
15 Jun, 2021 120.75 121.0 120.39 120.5 226.94 Thousand