Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 121.25 | 121.56 | 121.25 | 121.5 | 239.97 Thousand |
| 06 Aug, 2021 | 121.0 | 121.5 | 121.0 | 121.0 | 2.5 Million |
| 05 Aug, 2021 | 120.75 | 121.4 | 120.75 | 121.0 | 1.91 Million |
| 04 Aug, 2021 | 120.75 | 121.0 | 120.75 | 121.0 | 1.23 Million |
| 03 Aug, 2021 | 120.75 | 121.0 | 120.75 | 120.75 | 440.04 Thousand |
| 02 Aug, 2021 | 120.75 | 121.5 | 120.75 | 121.5 | 2.67 Million |
| 30 Jul, 2021 | 120.7 | 120.98 | 120.7 | 120.75 | 112.67 Thousand |
| 29 Jul, 2021 | 120.5 | 121.0 | 120.0 | 120.5 | 339.88 Thousand |
| 28 Jul, 2021 | 120.25 | 121.0 | 119.75 | 120.5 | 333.44 Thousand |
| 27 Jul, 2021 | 119.75 | 120.95 | 119.64 | 120.25 | 222.21 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI