Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 131.0 | 131.03 | 129.67 | 130.0 | 641.95 Thousand |
| 29 Nov, 2021 | 131.5 | 131.5 | 130.5 | 131.0 | 317.42 Thousand |
| 26 Nov, 2021 | 131.5 | 132.34 | 130.5 | 131.5 | 209.24 Thousand |
| 25 Nov, 2021 | 133.5 | 133.75 | 131.67 | 132.0 | 1.45 Million |
| 24 Nov, 2021 | 132.0 | 133.5 | 131.51 | 133.5 | 833.38 Thousand |
| 23 Nov, 2021 | 130.5 | 132.0 | 130.07 | 131.75 | 864.37 Thousand |
| 22 Nov, 2021 | 130.0 | 131.0 | 128.75 | 130.5 | 622.16 Thousand |
| 19 Nov, 2021 | 130.5 | 130.5 | 128.5 | 128.5 | 639.06 Thousand |
| 18 Nov, 2021 | 130.0 | 130.2 | 129.0 | 129.75 | 325.56 Thousand |
| 17 Nov, 2021 | 129.0 | 130.5 | 128.78 | 129.5 | 609.82 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI