Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 131.0 | 131.0 | 128.5 | 130.0 | 590.53 Thousand |
| 13 Dec, 2021 | 131.0 | 131.0 | 129.33 | 130.75 | 321.36 Thousand |
| 10 Dec, 2021 | 131.5 | 132.0 | 129.49 | 130.75 | 415.22 Thousand |
| 09 Dec, 2021 | 131.5 | 131.5 | 130.5 | 131.5 | 224.23 Thousand |
| 08 Dec, 2021 | 130.5 | 131.5 | 129.11 | 130.75 | 687.81 Thousand |
| 07 Dec, 2021 | 131.0 | 131.38 | 129.27 | 130.75 | 317.05 Thousand |
| 06 Dec, 2021 | 131.0 | 131.5 | 129.14 | 131.0 | 223.44 Thousand |
| 03 Dec, 2021 | 131.0 | 131.0 | 129.0 | 130.0 | 256.11 Thousand |
| 02 Dec, 2021 | 131.0 | 131.22 | 129.0 | 129.75 | 340.88 Thousand |
| 01 Dec, 2021 | 130.0 | 131.0 | 129.75 | 130.75 | 214.33 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI