Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 133.0 | 133.0 | 131.5 | 131.5 | 315.7 Thousand |
| 13 Jan, 2022 | 133.0 | 133.0 | 130.0 | 132.5 | 547.13 Thousand |
| 12 Jan, 2022 | 132.25 | 133.0 | 132.25 | 132.25 | 137.73 Thousand |
| 11 Jan, 2022 | 133.0 | 133.0 | 132.33 | 133.0 | 366.57 Thousand |
| 10 Jan, 2022 | 133.0 | 133.0 | 131.65 | 132.0 | 213.72 Thousand |
| 07 Jan, 2022 | 132.5 | 133.48 | 131.5 | 131.5 | 266.25 Thousand |
| 06 Jan, 2022 | 131.5 | 132.5 | 130.31 | 132.0 | 311.32 Thousand |
| 05 Jan, 2022 | 130.5 | 131.8 | 130.5 | 130.5 | 669.85 Thousand |
| 04 Jan, 2022 | 131.5 | 132.0 | 129.78 | 131.0 | 206.75 Thousand |
| 31 Dec, 2021 | 130.5 | 131.5 | 129.47 | 130.5 | 151.95 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI