Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 154.0 | 156.0 | 153.0 | 155.0 | 779.38 Thousand |
| 08 Apr, 2022 | 154.5 | 156.07 | 153.13 | 153.5 | 1.17 Million |
| 07 Apr, 2022 | 149.0 | 155.96 | 148.0 | 154.0 | 2.02 Million |
| 06 Apr, 2022 | 141.0 | 149.8 | 140.0 | 147.0 | 1.71 Million |
| 05 Apr, 2022 | 140.0 | 140.0 | 137.0 | 140.0 | 613.74 Thousand |
| 04 Apr, 2022 | 141.0 | 141.0 | 137.0 | 138.5 | 406.02 Thousand |
| 01 Apr, 2022 | 140.0 | 141.0 | 137.5 | 140.0 | 1.64 Million |
| 31 Mar, 2022 | 137.0 | 140.0 | 135.5 | 139.5 | 778.14 Thousand |
| 30 Mar, 2022 | 135.0 | 137.0 | 134.38 | 136.25 | 257.33 Thousand |
| 29 Mar, 2022 | 134.0 | 135.77 | 131.0 | 135.25 | 602.92 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI