Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 134.0 | 134.28 | 133.0 | 133.5 | 228.93 Thousand |
| 10 Feb, 2022 | 135.0 | 135.0 | 133.0 | 133.5 | 943.65 Thousand |
| 09 Feb, 2022 | 134.0 | 135.0 | 132.5 | 133.75 | 581.05 Thousand |
| 08 Feb, 2022 | 134.0 | 134.0 | 132.5 | 133.0 | 217.41 Thousand |
| 07 Feb, 2022 | 134.0 | 134.0 | 132.17 | 132.5 | 396.25 Thousand |
| 04 Feb, 2022 | 134.0 | 134.0 | 132.0 | 132.75 | 152.62 Thousand |
| 03 Feb, 2022 | 134.0 | 134.0 | 131.5 | 134.0 | 140.86 Thousand |
| 02 Feb, 2022 | 133.5 | 133.99 | 132.55 | 133.5 | 189.03 Thousand |
| 01 Feb, 2022 | 133.0 | 133.0 | 132.0 | 132.5 | 387.46 Thousand |
| 31 Jan, 2022 | 132.5 | 133.0 | 130.6 | 132.75 | 148.77 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI