Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 129.5 | 130.0 | 128.62 | 129.5 | 180.44 Thousand |
| 24 Feb, 2022 | 128.5 | 129.48 | 126.25 | 128.75 | 319.94 Thousand |
| 23 Feb, 2022 | 131.5 | 131.5 | 129.5 | 130.0 | 268.19 Thousand |
| 22 Feb, 2022 | 129.5 | 131.5 | 129.0 | 131.5 | 383.21 Thousand |
| 21 Feb, 2022 | 133.5 | 133.5 | 130.0 | 130.75 | 232.02 Thousand |
| 18 Feb, 2022 | 133.5 | 133.5 | 131.0 | 131.0 | 150.8 Thousand |
| 17 Feb, 2022 | 131.5 | 133.5 | 131.0 | 131.5 | 1.23 Million |
| 16 Feb, 2022 | 132.0 | 134.0 | 131.0 | 132.5 | 650.15 Thousand |
| 15 Feb, 2022 | 132.75 | 133.24 | 132.0 | 133.0 | 303.74 Thousand |
| 14 Feb, 2022 | 134.5 | 134.5 | 132.15 | 132.5 | 465.45 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI