Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 131.5 | 133.0 | 130.0 | 131.5 | 825.47 Thousand |
| 24 Mar, 2022 | 131.5 | 131.5 | 128.5 | 130.75 | 508.18 Thousand |
| 23 Mar, 2022 | 131.5 | 131.5 | 128.95 | 130.0 | 270.52 Thousand |
| 22 Mar, 2022 | 132.0 | 132.0 | 128.0 | 130.0 | 515.29 Thousand |
| 21 Mar, 2022 | 128.5 | 131.83 | 128.5 | 130.75 | 666.24 Thousand |
| 18 Mar, 2022 | 131.5 | 132.0 | 130.5 | 130.5 | 123.2 Thousand |
| 17 Mar, 2022 | 132.0 | 132.0 | 130.0 | 130.75 | 752.37 Thousand |
| 16 Mar, 2022 | 130.0 | 131.75 | 130.0 | 131.5 | 557.64 Thousand |
| 15 Mar, 2022 | 132.0 | 132.0 | 130.0 | 131.0 | 318.65 Thousand |
| 14 Mar, 2022 | 131.5 | 132.0 | 130.0 | 131.0 | 331.2 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI