Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 159.5 | 160.5 | 158.0 | 159.5 | 456.53 Thousand |
| 24 Jun, 2022 | 159.5 | 160.91 | 158.0 | 158.0 | 821.28 Thousand |
| 23 Jun, 2022 | 160.0 | 161.0 | 159.0 | 160.25 | 1.28 Million |
| 22 Jun, 2022 | 160.0 | 160.0 | 158.67 | 160.0 | 250.41 Thousand |
| 21 Jun, 2022 | 159.5 | 159.88 | 158.0 | 159.5 | 354.13 Thousand |
| 20 Jun, 2022 | 159.0 | 159.0 | 157.0 | 158.25 | 577.08 Thousand |
| 17 Jun, 2022 | 158.0 | 159.0 | 157.97 | 158.0 | 721.19 Thousand |
| 16 Jun, 2022 | 158.0 | 159.0 | 156.0 | 158.0 | 935.1 Thousand |
| 15 Jun, 2022 | 157.0 | 159.0 | 156.5 | 157.75 | 914.13 Thousand |
| 14 Jun, 2022 | 157.5 | 157.5 | 155.66 | 157.25 | 561.38 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI