Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 151.5 | 151.5 | 149.0 | 151.0 | 255.51 Thousand |
| 25 Apr, 2022 | 153.0 | 153.0 | 149.0 | 150.5 | 379.77 Thousand |
| 22 Apr, 2022 | 152.0 | 154.0 | 150.5 | 152.25 | 216.15 Thousand |
| 21 Apr, 2022 | 154.5 | 154.5 | 151.5 | 151.5 | 611.18 Thousand |
| 20 Apr, 2022 | 152.0 | 155.56 | 151.63 | 153.0 | 637.42 Thousand |
| 19 Apr, 2022 | 155.0 | 156.0 | 152.0 | 154.0 | 319.39 Thousand |
| 14 Apr, 2022 | 154.5 | 154.5 | 153.0 | 153.0 | 974.33 Thousand |
| 13 Apr, 2022 | 152.0 | 154.4 | 152.0 | 153.25 | 273.25 Thousand |
| 12 Apr, 2022 | 156.0 | 156.0 | 151.7 | 153.0 | 1.51 Million |
| 11 Apr, 2022 | 154.0 | 156.0 | 153.0 | 155.0 | 779.38 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI