Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 151.0 | 151.0 | 149.6 | 150.0 | 1.16 Million |
| 10 May, 2022 | 149.5 | 151.5 | 149.0 | 149.75 | 907.74 Thousand |
| 09 May, 2022 | 150.0 | 153.0 | 149.5 | 150.25 | 496.11 Thousand |
| 06 May, 2022 | 151.5 | 153.0 | 150.0 | 151.25 | 1.47 Million |
| 05 May, 2022 | 152.5 | 153.0 | 150.5 | 152.25 | 410 Thousand |
| 04 May, 2022 | 150.0 | 153.0 | 149.7 | 152.25 | 892.79 Thousand |
| 03 May, 2022 | 151.0 | 151.0 | 147.5 | 149.0 | 412.33 Thousand |
| 29 Apr, 2022 | 149.0 | 150.0 | 147.5 | 150.0 | 1.54 Million |
| 28 Apr, 2022 | 150.0 | 150.0 | 148.01 | 149.0 | 253.93 Thousand |
| 27 Apr, 2022 | 150.0 | 151.0 | 148.5 | 149.75 | 671.24 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI