Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 157.5 | 158.0 | 155.0 | 156.25 | 563.3 Thousand |
| 09 Jun, 2022 | 157.0 | 157.5 | 155.0 | 156.5 | 1.35 Million |
| 08 Jun, 2022 | 156.0 | 156.5 | 155.0 | 156.25 | 1.29 Million |
| 07 Jun, 2022 | 154.0 | 156.5 | 154.0 | 155.75 | 1.56 Million |
| 06 Jun, 2022 | 155.0 | 156.5 | 153.5 | 155.5 | 2.13 Million |
| 01 Jun, 2022 | 154.5 | 155.0 | 153.5 | 155.0 | 3.31 Million |
| 31 May, 2022 | 153.0 | 154.5 | 153.0 | 153.5 | 2.06 Million |
| 30 May, 2022 | 153.0 | 154.49 | 145.36 | 153.75 | 1.53 Million |
| 27 May, 2022 | 151.0 | 154.0 | 145.0 | 154.0 | 18.47 Million |
| 26 May, 2022 | 148.0 | 151.5 | 147.5 | 151.5 | 2.74 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI