Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 154.0 | 154.56 | 147.0 | 148.0 | 5.9 Million |
| 24 May, 2022 | 154.0 | 155.58 | 151.75 | 154.0 | 347.45 Thousand |
| 23 May, 2022 | 152.0 | 154.0 | 150.0 | 153.5 | 411.82 Thousand |
| 20 May, 2022 | 149.5 | 152.0 | 147.0 | 151.5 | 1.91 Million |
| 19 May, 2022 | 147.5 | 149.0 | 146.98 | 148.25 | 944.16 Thousand |
| 18 May, 2022 | 149.5 | 150.0 | 148.0 | 149.0 | 343.77 Thousand |
| 17 May, 2022 | 148.5 | 150.0 | 147.0 | 148.5 | 1.15 Million |
| 16 May, 2022 | 150.0 | 150.0 | 147.0 | 147.0 | 5.35 Million |
| 13 May, 2022 | 148.5 | 150.25 | 147.0 | 148.5 | 673.82 Thousand |
| 12 May, 2022 | 148.5 | 150.0 | 148.0 | 149.0 | 593.11 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI