Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 155.5 | 156.76 | 154.15 | 156.5 | 454.31 Thousand |
| 08 Jul, 2022 | 155.0 | 156.75 | 154.5 | 156.0 | 363.59 Thousand |
| 07 Jul, 2022 | 155.0 | 157.0 | 153.5 | 156.0 | 1.43 Million |
| 06 Jul, 2022 | 153.0 | 154.0 | 152.5 | 154.0 | 443.22 Thousand |
| 05 Jul, 2022 | 155.5 | 155.5 | 151.5 | 153.0 | 1.35 Million |
| 04 Jul, 2022 | 155.0 | 156.0 | 153.36 | 155.25 | 690.56 Thousand |
| 01 Jul, 2022 | 155.0 | 157.5 | 153.52 | 156.0 | 652.98 Thousand |
| 30 Jun, 2022 | 159.5 | 160.0 | 155.0 | 157.0 | 776.4 Thousand |
| 29 Jun, 2022 | 159.0 | 160.73 | 158.5 | 158.5 | 326.84 Thousand |
| 28 Jun, 2022 | 159.5 | 161.0 | 159.0 | 159.25 | 225.96 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI