Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 132.0 | 132.0 | 130.08 | 131.25 | 164.11 Thousand |
| 10 Mar, 2022 | 132.0 | 132.0 | 130.0 | 130.75 | 326.81 Thousand |
| 09 Mar, 2022 | 129.5 | 131.69 | 129.08 | 130.75 | 636.5 Thousand |
| 08 Mar, 2022 | 131.5 | 131.5 | 128.0 | 129.0 | 238.2 Thousand |
| 07 Mar, 2022 | 129.5 | 131.75 | 127.5 | 128.75 | 482 Thousand |
| 04 Mar, 2022 | 131.5 | 133.37 | 129.52 | 131.5 | 91.84 Thousand |
| 03 Mar, 2022 | 131.0 | 134.0 | 131.0 | 132.5 | 173.58 Thousand |
| 02 Mar, 2022 | 132.0 | 134.5 | 132.0 | 133.25 | 620.74 Thousand |
| 01 Mar, 2022 | 134.5 | 135.0 | 132.0 | 133.5 | 504.17 Thousand |
| 28 Feb, 2022 | 130.5 | 134.5 | 129.73 | 133.0 | 708.85 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI