Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 132.5 | 132.5 | 130.94 | 131.75 | 373.77 Thousand |
| 27 Jan, 2022 | 131.5 | 132.5 | 129.88 | 132.5 | 339.76 Thousand |
| 26 Jan, 2022 | 132.0 | 132.48 | 130.0 | 131.5 | 2.39 Million |
| 25 Jan, 2022 | 130.0 | 132.5 | 130.0 | 131.25 | 246.9 Thousand |
| 24 Jan, 2022 | 132.5 | 132.63 | 130.5 | 131.25 | 578.1 Thousand |
| 21 Jan, 2022 | 133.0 | 133.06 | 131.75 | 132.0 | 531.14 Thousand |
| 20 Jan, 2022 | 133.0 | 133.0 | 131.75 | 132.0 | 166.69 Thousand |
| 19 Jan, 2022 | 130.5 | 132.94 | 129.95 | 131.75 | 483.31 Thousand |
| 18 Jan, 2022 | 133.0 | 133.0 | 131.0 | 132.0 | 110.64 Thousand |
| 17 Jan, 2022 | 133.0 | 133.0 | 131.75 | 131.75 | 228.61 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI