Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 130.5 | 130.5 | 129.0 | 129.0 | 74.47 Thousand |
| 29 Dec, 2021 | 130.5 | 130.5 | 129.47 | 130.0 | 185.4 Thousand |
| 24 Dec, 2021 | 129.0 | 130.0 | 129.0 | 129.75 | 59.23 Thousand |
| 23 Dec, 2021 | 130.0 | 130.45 | 129.32 | 130.0 | 164.78 Thousand |
| 22 Dec, 2021 | 131.0 | 131.0 | 129.0 | 129.5 | 643.54 Thousand |
| 21 Dec, 2021 | 130.0 | 131.0 | 129.5 | 130.0 | 171.17 Thousand |
| 20 Dec, 2021 | 129.5 | 130.58 | 129.06 | 130.25 | 76.33 Thousand |
| 17 Dec, 2021 | 131.0 | 131.05 | 129.5 | 130.25 | 200.98 Thousand |
| 16 Dec, 2021 | 130.0 | 131.0 | 129.5 | 130.5 | 251.13 Thousand |
| 15 Dec, 2021 | 130.5 | 130.58 | 127.5 | 129.5 | 620.1 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI