Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 126.5 | 129.0 | 125.75 | 128.25 | 1.19 Million |
| 15 Nov, 2021 | 125.0 | 126.5 | 123.7 | 126.0 | 654.45 Thousand |
| 12 Nov, 2021 | 123.0 | 125.0 | 122.36 | 124.25 | 686.6 Thousand |
| 11 Nov, 2021 | 126.0 | 126.0 | 122.0 | 122.0 | 618.53 Thousand |
| 10 Nov, 2021 | 125.0 | 126.0 | 123.0 | 123.0 | 633.43 Thousand |
| 09 Nov, 2021 | 126.5 | 128.0 | 125.5 | 125.5 | 664.7 Thousand |
| 08 Nov, 2021 | 128.5 | 128.5 | 126.5 | 127.25 | 225.8 Thousand |
| 05 Nov, 2021 | 128.5 | 129.18 | 127.5 | 128.25 | 374.99 Thousand |
| 04 Nov, 2021 | 128.5 | 129.84 | 127.5 | 128.25 | 306.41 Thousand |
| 03 Nov, 2021 | 131.5 | 131.5 | 128.5 | 129.5 | 499.67 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI