Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 167.5 | 168.39 | 166.0 | 167.0 | 556.04 Thousand |
| 18 Aug, 2022 | 168.0 | 168.34 | 166.61 | 167.0 | 274.38 Thousand |
| 17 Aug, 2022 | 167.5 | 168.0 | 164.5 | 167.0 | 569.71 Thousand |
| 16 Aug, 2022 | 165.0 | 168.0 | 165.0 | 166.0 | 506.12 Thousand |
| 15 Aug, 2022 | 166.0 | 166.5 | 164.25 | 166.0 | 707.41 Thousand |
| 12 Aug, 2022 | 165.0 | 165.0 | 163.94 | 165.0 | 437.03 Thousand |
| 11 Aug, 2022 | 166.0 | 166.0 | 164.5 | 165.0 | 214.43 Thousand |
| 10 Aug, 2022 | 166.0 | 168.0 | 161.5 | 165.0 | 1.71 Million |
| 09 Aug, 2022 | 168.5 | 169.5 | 166.0 | 168.0 | 630.62 Thousand |
| 08 Aug, 2022 | 169.0 | 169.0 | 167.33 | 168.0 | 490.91 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI