Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 179.0 | 181.0 | 175.5 | 175.5 | 638.6 Thousand |
| 16 Sep, 2022 | 180.0 | 183.0 | 179.5 | 179.5 | 875.36 Thousand |
| 15 Sep, 2022 | 179.0 | 183.5 | 177.53 | 181.75 | 2.46 Million |
| 14 Sep, 2022 | 175.5 | 178.0 | 174.25 | 177.0 | 841.38 Thousand |
| 13 Sep, 2022 | 175.0 | 176.0 | 173.5 | 175.5 | 288.95 Thousand |
| 12 Sep, 2022 | 174.0 | 175.5 | 173.5 | 175.0 | 452 Thousand |
| 09 Sep, 2022 | 173.0 | 175.0 | 172.75 | 174.0 | 957.06 Thousand |
| 08 Sep, 2022 | 174.0 | 175.0 | 172.0 | 173.0 | 383.77 Thousand |
| 07 Sep, 2022 | 174.5 | 174.5 | 172.5 | 174.0 | 373.72 Thousand |
| 06 Sep, 2022 | 175.5 | 175.5 | 172.48 | 174.0 | 586.4 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI