Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 153.5 | 153.5 | 149.5 | 151.25 | 630.95 Thousand |
| 17 Oct, 2022 | 154.0 | 157.0 | 152.5 | 152.5 | 289.97 Thousand |
| 14 Oct, 2022 | 151.0 | 158.0 | 150.92 | 155.0 | 1.21 Million |
| 13 Oct, 2022 | 144.0 | 150.48 | 143.0 | 150.0 | 490.78 Thousand |
| 12 Oct, 2022 | 148.0 | 151.0 | 140.51 | 145.0 | 899.22 Thousand |
| 11 Oct, 2022 | 155.0 | 156.91 | 143.25 | 151.0 | 827.01 Thousand |
| 10 Oct, 2022 | 161.5 | 163.5 | 155.0 | 155.0 | 462.84 Thousand |
| 07 Oct, 2022 | 163.0 | 164.0 | 160.45 | 162.0 | 505.67 Thousand |
| 06 Oct, 2022 | 164.0 | 165.0 | 160.0 | 163.0 | 1.15 Million |
| 05 Oct, 2022 | 169.0 | 171.0 | 162.0 | 163.5 | 621.25 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI