Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 163.5 | 163.5 | 161.5 | 162.5 | 180.01 Thousand |
| 31 Oct, 2022 | 161.0 | 164.0 | 160.48 | 162.0 | 278.55 Thousand |
| 28 Oct, 2022 | 160.0 | 161.5 | 159.5 | 161.0 | 425.49 Thousand |
| 27 Oct, 2022 | 165.0 | 166.25 | 160.5 | 162.0 | 699.92 Thousand |
| 26 Oct, 2022 | 170.0 | 170.0 | 165.0 | 165.0 | 251.37 Thousand |
| 25 Oct, 2022 | 159.0 | 169.66 | 156.5 | 167.5 | 674.35 Thousand |
| 24 Oct, 2022 | 156.5 | 160.0 | 155.0 | 158.0 | 610.43 Thousand |
| 21 Oct, 2022 | 150.0 | 158.0 | 150.0 | 156.0 | 277.54 Thousand |
| 20 Oct, 2022 | 150.5 | 153.0 | 149.75 | 151.0 | 330.56 Thousand |
| 19 Oct, 2022 | 151.0 | 153.0 | 150.0 | 150.5 | 383.19 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI