Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 164.0 | 165.5 | 158.5 | 160.0 | 896.79 Thousand |
| 27 Jan, 2023 | 164.5 | 165.79 | 161.0 | 161.5 | 469.69 Thousand |
| 26 Jan, 2023 | 163.5 | 166.61 | 162.0 | 162.0 | 884.54 Thousand |
| 25 Jan, 2023 | 164.0 | 166.0 | 162.58 | 163.0 | 641.26 Thousand |
| 24 Jan, 2023 | 163.0 | 164.5 | 161.25 | 163.0 | 436.6 Thousand |
| 23 Jan, 2023 | 162.5 | 164.0 | 160.0 | 162.25 | 216.19 Thousand |
| 20 Jan, 2023 | 163.5 | 164.5 | 160.0 | 161.5 | 222.06 Thousand |
| 19 Jan, 2023 | 163.5 | 166.0 | 160.0 | 161.25 | 318.76 Thousand |
| 18 Jan, 2023 | 164.5 | 165.5 | 162.0 | 162.0 | 343.14 Thousand |
| 17 Jan, 2023 | 164.0 | 165.0 | 162.0 | 163.0 | 533.86 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI