Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 165.0 | 165.94 | 163.0 | 164.5 | 646.29 Thousand |
| 24 Feb, 2023 | 164.0 | 165.22 | 162.72 | 165.0 | 475.43 Thousand |
| 23 Feb, 2023 | 163.0 | 164.0 | 162.0 | 163.5 | 344.4 Thousand |
| 22 Feb, 2023 | 163.0 | 164.53 | 162.63 | 163.0 | 1.3 Million |
| 21 Feb, 2023 | 160.0 | 163.5 | 159.5 | 163.5 | 1.78 Million |
| 20 Feb, 2023 | 162.0 | 163.0 | 159.0 | 162.0 | 293.36 Thousand |
| 17 Feb, 2023 | 159.0 | 162.5 | 159.0 | 162.0 | 361.81 Thousand |
| 16 Feb, 2023 | 161.0 | 163.97 | 160.92 | 163.0 | 334.12 Thousand |
| 15 Feb, 2023 | 161.5 | 164.0 | 161.0 | 162.0 | 310.31 Thousand |
| 14 Feb, 2023 | 162.5 | 164.0 | 161.84 | 162.5 | 305.23 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI