Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 165.0 | 166.5 | 164.0 | 164.0 | 435.25 Thousand |
| 28 Nov, 2022 | 164.0 | 166.5 | 162.0 | 163.0 | 346.03 Thousand |
| 25 Nov, 2022 | 164.0 | 164.0 | 161.5 | 161.5 | 258.93 Thousand |
| 24 Nov, 2022 | 165.0 | 165.0 | 162.0 | 163.25 | 362.26 Thousand |
| 23 Nov, 2022 | 165.0 | 165.55 | 163.0 | 163.0 | 267.95 Thousand |
| 22 Nov, 2022 | 163.5 | 166.0 | 163.0 | 164.5 | 428.61 Thousand |
| 21 Nov, 2022 | 166.0 | 167.0 | 163.5 | 163.5 | 298.61 Thousand |
| 18 Nov, 2022 | 166.5 | 167.5 | 163.0 | 164.5 | 270.99 Thousand |
| 17 Nov, 2022 | 165.0 | 167.0 | 161.5 | 165.5 | 976.4 Thousand |
| 16 Nov, 2022 | 166.0 | 168.15 | 165.0 | 167.25 | 328.19 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI