Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 169.0 | 170.88 | 165.0 | 165.5 | 499.37 Thousand |
| 12 Dec, 2022 | 171.5 | 172.46 | 168.5 | 168.5 | 220.68 Thousand |
| 09 Dec, 2022 | 172.0 | 173.0 | 170.0 | 170.5 | 377.7 Thousand |
| 08 Dec, 2022 | 171.5 | 175.0 | 171.0 | 171.0 | 307.99 Thousand |
| 07 Dec, 2022 | 172.5 | 173.0 | 171.0 | 171.0 | 201.89 Thousand |
| 06 Dec, 2022 | 170.0 | 174.85 | 170.0 | 173.0 | 384.33 Thousand |
| 05 Dec, 2022 | 168.5 | 172.5 | 166.68 | 172.5 | 7.93 Million |
| 02 Dec, 2022 | 168.0 | 168.0 | 166.71 | 168.0 | 319 Thousand |
| 01 Dec, 2022 | 165.5 | 168.0 | 165.0 | 166.0 | 459.54 Thousand |
| 30 Nov, 2022 | 167.0 | 167.5 | 164.5 | 165.0 | 728.75 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI