Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 165.0 | 166.6 | 163.2 | 166.0 | 737.16 Thousand |
| 11 Apr, 2023 | 160.0 | 166.43 | 159.52 | 164.2 | 1.12 Million |
| 06 Apr, 2023 | 158.8 | 160.19 | 157.0 | 159.7 | 698.24 Thousand |
| 05 Apr, 2023 | 156.0 | 158.38 | 156.0 | 157.2 | 1.32 Million |
| 04 Apr, 2023 | 157.0 | 158.6 | 154.1 | 157.2 | 955.93 Thousand |
| 03 Apr, 2023 | 158.0 | 158.0 | 153.2 | 157.0 | 715.69 Thousand |
| 31 Mar, 2023 | 159.0 | 159.07 | 152.0 | 155.0 | 1.1 Million |
| 30 Mar, 2023 | 157.0 | 159.5 | 157.0 | 157.0 | 1.04 Million |
| 29 Mar, 2023 | 158.0 | 161.93 | 157.5 | 158.75 | 743.21 Thousand |
| 28 Mar, 2023 | 161.5 | 162.0 | 158.5 | 160.0 | 475.04 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI