Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 164.0 | 165.5 | 163.0 | 163.0 | 372.48 Thousand |
| 12 Jan, 2023 | 164.5 | 166.0 | 162.81 | 163.0 | 687.63 Thousand |
| 11 Jan, 2023 | 164.0 | 166.0 | 161.5 | 161.5 | 380.43 Thousand |
| 10 Jan, 2023 | 163.0 | 164.95 | 161.5 | 161.5 | 258.1 Thousand |
| 09 Jan, 2023 | 164.5 | 166.0 | 163.0 | 165.0 | 327.34 Thousand |
| 06 Jan, 2023 | 163.0 | 164.5 | 163.0 | 164.5 | 236.92 Thousand |
| 05 Jan, 2023 | 162.5 | 165.16 | 161.5 | 162.5 | 688.42 Thousand |
| 04 Jan, 2023 | 163.5 | 165.0 | 162.5 | 163.75 | 265.47 Thousand |
| 03 Jan, 2023 | 162.0 | 164.0 | 162.0 | 162.5 | 338.09 Thousand |
| 30 Dec, 2022 | 161.5 | 164.0 | 161.5 | 161.5 | 71.78 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI