Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 163.5 | 164.0 | 161.5 | 161.5 | 419.37 Thousand |
| 09 Feb, 2023 | 161.5 | 163.5 | 161.0 | 161.5 | 414.23 Thousand |
| 08 Feb, 2023 | 161.0 | 164.5 | 159.5 | 159.5 | 414.85 Thousand |
| 07 Feb, 2023 | 163.5 | 165.78 | 160.0 | 163.0 | 579.01 Thousand |
| 06 Feb, 2023 | 163.0 | 163.88 | 161.0 | 162.5 | 318.18 Thousand |
| 03 Feb, 2023 | 163.0 | 165.0 | 161.5 | 163.0 | 480.6 Thousand |
| 02 Feb, 2023 | 160.5 | 165.0 | 160.28 | 164.25 | 434.47 Thousand |
| 01 Feb, 2023 | 159.0 | 162.04 | 157.25 | 161.0 | 829.03 Thousand |
| 31 Jan, 2023 | 159.0 | 161.8 | 157.5 | 160.0 | 1.21 Million |
| 30 Jan, 2023 | 164.0 | 165.5 | 158.5 | 160.0 | 896.79 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI