Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 160.4 | 162.0 | 156.8 | 159.4 | 916.8 Thousand |
| 11 May, 2023 | 161.2 | 163.24 | 161.0 | 163.0 | 580.02 Thousand |
| 10 May, 2023 | 161.2 | 163.8 | 161.2 | 163.8 | 294.62 Thousand |
| 09 May, 2023 | 163.8 | 163.8 | 161.0 | 163.4 | 681.18 Thousand |
| 05 May, 2023 | 163.8 | 163.8 | 161.6 | 163.8 | 322.5 Thousand |
| 04 May, 2023 | 164.0 | 165.0 | 162.0 | 162.9 | 354.27 Thousand |
| 03 May, 2023 | 165.0 | 165.8 | 162.93 | 163.0 | 407.48 Thousand |
| 02 May, 2023 | 165.4 | 166.49 | 163.0 | 164.6 | 506 Thousand |
| 28 Apr, 2023 | 165.2 | 167.4 | 164.6 | 165.7 | 410.7 Thousand |
| 27 Apr, 2023 | 165.2 | 165.8 | 163.83 | 165.2 | 336.27 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI