Gresham House Energy Storage Fund PLC (GRID)
GBX 69.5
(0.43%)
GBX 69.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 160.0 | 162.0 | 159.67 | 161.0 | 375.76 Thousand |
| 08 Mar, 2023 | 161.0 | 162.0 | 160.0 | 161.0 | 327.33 Thousand |
| 07 Mar, 2023 | 162.0 | 163.5 | 160.18 | 161.0 | 583.33 Thousand |
| 06 Mar, 2023 | 162.5 | 164.58 | 162.0 | 162.5 | 470.84 Thousand |
| 03 Mar, 2023 | 164.0 | 165.0 | 163.25 | 164.0 | 883.09 Thousand |
| 02 Mar, 2023 | 165.0 | 165.5 | 163.0 | 164.25 | 629.31 Thousand |
| 01 Mar, 2023 | 167.0 | 167.5 | 163.0 | 165.5 | 593.7 Thousand |
| 28 Feb, 2023 | 162.0 | 167.0 | 162.0 | 164.0 | 402.93 Thousand |
| 27 Feb, 2023 | 165.0 | 165.94 | 163.0 | 164.5 | 646.29 Thousand |
| 24 Feb, 2023 | 164.0 | 165.22 | 162.72 | 165.0 | 475.43 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI