Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 155.0 | 156.0 | 154.2 | 154.4 | 389.32 Thousand |
| 25 May, 2023 | 155.0 | 156.0 | 155.0 | 155.8 | 4.46 Million |
| 24 May, 2023 | 155.8 | 155.8 | 155.0 | 155.0 | 348.28 Thousand |
| 23 May, 2023 | 156.0 | 156.4 | 154.0 | 155.6 | 352.76 Thousand |
| 22 May, 2023 | 156.2 | 156.4 | 155.0 | 155.6 | 581.79 Thousand |
| 19 May, 2023 | 156.6 | 156.6 | 155.0 | 155.6 | 753.33 Thousand |
| 18 May, 2023 | 156.0 | 157.2 | 155.8 | 155.8 | 356.58 Thousand |
| 17 May, 2023 | 159.4 | 161.6 | 158.2 | 158.6 | 237.44 Thousand |
| 16 May, 2023 | 158.2 | 159.8 | 158.2 | 159.0 | 134.62 Thousand |
| 15 May, 2023 | 158.6 | 160.0 | 157.99 | 159.4 | 449.62 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI